Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2021 | 9.16 | 9.25 | 9.16 | 9.25 | 2883.00 |
| 02 Jul, 2021 | 9.15 | 9.15 | 9.15 | 9.15 | 33.00 |
| 01 Jul, 2021 | 9.15 | 9.44 | 9.15 | 9.15 | 7532.00 |
| 30 Jun, 2021 | 9.12 | 9.15 | 9.12 | 9.13 | 3768.00 |
| 29 Jun, 2021 | 9.28 | 9.42 | 9.14 | 9.16 | 2761.00 |
| 28 Jun, 2021 | 9.07 | 9.77 | 9.07 | 9.55 | 5153.00 |
| 25 Jun, 2021 | 9.0 | 9.62 | 8.8 | 9.62 | 12.22 Thousand |
| 24 Jun, 2021 | 9.22 | 9.22 | 8.77 | 9.14 | 2724.00 |
| 23 Jun, 2021 | 9.05 | 9.08 | 8.77 | 9.08 | 6590.00 |
| 22 Jun, 2021 | 8.32 | 8.65 | 8.31 | 8.65 | 10.14 Thousand |
PNFP
PNRG
PNTG
PMTS
PMVP
PN