Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 8.49 8.74 8.16 8.57 11.22 Thousand
18 Jun, 2021 8.25 8.53 8.09 8.53 15.87 Thousand
17 Jun, 2021 8.59 8.63 8.27 8.5 9474.00
16 Jun, 2021 8.06 8.5 8.06 8.5 12.79 Thousand
15 Jun, 2021 8.25 8.37 8.06 8.06 2486.00
14 Jun, 2021 8.18 8.35 8.03 8.35 3172.00
11 Jun, 2021 8.15 8.93 7.92 8.15 33.8 Thousand
10 Jun, 2021 7.92 8.1 7.91 8.0 8862.00
09 Jun, 2021 8.1 8.11 7.89 7.99 9674.00
08 Jun, 2021 8.03 8.1 8.0 8.0 8559.00