Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 8.2 8.2 8.02 8.04 4720.00
04 Jun, 2021 8.04 8.24 8.0 8.01 6568.00
03 Jun, 2021 8.28 8.41 8.0 8.04 17.01 Thousand
02 Jun, 2021 8.26 8.48 8.21 8.48 6839.00
01 Jun, 2021 8.29 8.45 8.17 8.44 7681.00
28 May, 2021 8.44 8.44 8.16 8.19 8167.00
27 May, 2021 8.27 8.27 8.26 8.26 4421.00
26 May, 2021 8.21 8.42 8.16 8.42 5795.00
25 May, 2021 8.22 8.3 8.21 8.21 7330.00
24 May, 2021 8.32 8.5 8.16 8.5 7580.00