Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2021 | 8.92 | 9.05 | 8.52 | 8.78 | 23.64 Thousand |
| 19 Jul, 2021 | 9.05 | 9.05 | 8.68 | 8.92 | 5788.00 |
| 16 Jul, 2021 | 8.98 | 9.05 | 8.91 | 8.92 | 3153.00 |
| 15 Jul, 2021 | 9.83 | 9.83 | 8.95 | 9.0 | 3982.00 |
| 14 Jul, 2021 | 9.94 | 9.94 | 8.95 | 8.97 | 3482.00 |
| 13 Jul, 2021 | 9.15 | 9.18 | 8.97 | 9.05 | 18.83 Thousand |
| 12 Jul, 2021 | 9.39 | 9.71 | 8.96 | 9.14 | 12.29 Thousand |
| 09 Jul, 2021 | 9.2 | 9.33 | 8.51 | 9.18 | 63 Thousand |
| 08 Jul, 2021 | 9.25 | 12.37 | 9.2 | 9.2 | 371.53 Thousand |
| 07 Jul, 2021 | 9.2 | 9.24 | 9.16 | 9.2 | 5021.00 |
PNFP
PNRG
PNTG
PMTS
PMVP
PN