Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2021 | 9.03 | 9.15 | 8.91 | 8.91 | 1450.00 |
| 02 Aug, 2021 | 8.86 | 8.86 | 8.86 | 8.86 | 216.00 |
| 30 Jul, 2021 | 8.92 | 8.92 | 8.86 | 8.86 | 2541.00 |
| 29 Jul, 2021 | 8.83 | 9.12 | 8.81 | 9.12 | 3007.00 |
| 28 Jul, 2021 | 9.02 | 9.02 | 9.02 | 9.02 | 18.00 |
| 27 Jul, 2021 | 8.85 | 9.05 | 8.75 | 9.02 | 9928.00 |
| 26 Jul, 2021 | 9.05 | 9.05 | 8.76 | 8.76 | 14.24 Thousand |
| 23 Jul, 2021 | 8.82 | 8.82 | 8.82 | 8.82 | 212.00 |
| 22 Jul, 2021 | 8.82 | 8.82 | 8.81 | 8.82 | 1582.00 |
| 21 Jul, 2021 | 8.8 | 8.87 | 8.8 | 8.82 | 4605.00 |
PNFP
PNRG
PNTG
PMTS
PMVP
PN