CPI Card Group Inc (PMTS)

USD 14.17

(2.68%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 16.23 16.94 16.15 16.94 6688.00
14 Jul, 2022 16.25 16.59 15.84 16.2 22.8 Thousand
13 Jul, 2022 16.55 16.67 16.5 16.5 2851.00
12 Jul, 2022 17.18 17.18 16.5 16.78 19.06 Thousand
11 Jul, 2022 16.38 17.65 16.38 16.89 1994.00
08 Jul, 2022 16.74 16.96 16.62 16.71 1693.00
07 Jul, 2022 17.12 17.18 17.0 17.18 1516.00
06 Jul, 2022 17.21 17.63 16.7 16.89 24.12 Thousand
05 Jul, 2022 16.21 17.7 16.21 17.47 12.98 Thousand
01 Jul, 2022 16.68 17.4 16.12 16.82 2547.00