CPI Card Group Inc (PMTS)

USD 14.17

(2.68%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 17.5 17.63 16.51 16.8 7739.00
28 Jul, 2022 17.4 17.69 17.4 17.45 4016.00
27 Jul, 2022 17.0 17.4 16.88 17.4 2623.00
26 Jul, 2022 17.03 17.25 16.99 17.1 1908.00
25 Jul, 2022 16.45 17.14 16.45 17.14 13.17 Thousand
22 Jul, 2022 16.44 17.0 16.02 16.47 6890.00
21 Jul, 2022 16.35 16.5 16.0 16.5 11.79 Thousand
20 Jul, 2022 16.1 16.8 16.1 16.61 954.00
19 Jul, 2022 16.25 17.0 16.25 17.0 5877.00
18 Jul, 2022 16.61 17.0 14.95 16.25 5282.00