CPI Card Group Inc (PMTS)

USD 14.17

(2.68%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 13.45 13.45 12.35 12.4 116.13 Thousand
12 Oct, 2015 13.05 13.5 12.69 12.87 343.69 Thousand
09 Oct, 2015 11.0 13.4 11.0 12.17 1.46 Million