CPI Card Group Inc. (PMTS)

USD 26.36

(1.15%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 21.82 22.05 21.11 21.76 5804.00
06 Jun, 2025 21.87 22.41 21.46 21.79 24.7 Thousand
05 Jun, 2025 21.46 22.23 21.21 21.72 34.1 Thousand
04 Jun, 2025 22.64 22.98 21.31 21.43 36.7 Thousand
03 Jun, 2025 22.31 23.42 22.3 22.77 68.6 Thousand
02 Jun, 2025 22.13 22.51 22.08 22.31 73.7 Thousand
30 May, 2025 21.92 22.4 21.25 22.26 103.83 Thousand
29 May, 2025 21.72 22.17 21.34 22.14 41.2 Thousand
28 May, 2025 21.32 21.84 20.55 21.7 74.4 Thousand
27 May, 2025 20.23 21.0 19.64 20.32 152.7 Thousand