USD 26.36
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 21.62 | 21.62 | 19.11 | 20.48 | 86.8 Thousand |
09 May, 2025 | 22.0 | 22.45 | 21.1 | 21.51 | 56.31 Thousand |
08 May, 2025 | 20.46 | 22.75 | 20.01 | 22.05 | 83.82 Thousand |
07 May, 2025 | 21.29 | 24.87 | 18.46 | 20.18 | 172.6 Thousand |
06 May, 2025 | 26.12 | 27.0 | 25.23 | 25.34 | 51.71 Thousand |
05 May, 2025 | 26.27 | 26.69 | 26.04 | 26.12 | 16.04 Thousand |
02 May, 2025 | 26.29 | 27.31 | 26.27 | 26.36 | 16.1 Thousand |
01 May, 2025 | 26.14 | 26.41 | 25.53 | 26.06 | 19.1 Thousand |
30 Apr, 2025 | 25.54 | 26.38 | 25.37 | 26.14 | 16.33 Thousand |
29 Apr, 2025 | 26.3 | 26.7 | 25.89 | 26.39 | 18 Thousand |
A
CDB
1005
ET
ICE
Q01