CPI Card Group Inc (PMTS)

USD 14.17

(2.68%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 16.5 16.8 16.08 16.8 4774.00
29 Jun, 2022 16.57 17.03 16.57 16.9 13.24 Thousand
28 Jun, 2022 17.31 17.53 17.0 17.3 5912.00
27 Jun, 2022 16.89 17.6 16.2 17.6 18.11 Thousand
24 Jun, 2022 14.97 17.24 14.97 16.89 23.03 Thousand
23 Jun, 2022 14.55 14.59 14.31 14.32 1908.00
22 Jun, 2022 14.04 14.43 14.0 14.43 4467.00
21 Jun, 2022 13.5 14.94 13.37 13.77 14.19 Thousand
17 Jun, 2022 13.89 14.98 13.0 13.81 9347.00
16 Jun, 2022 13.49 14.41 12.79 12.91 11.33 Thousand