CPI Card Group Inc (PMTS)

USD 14.17

(2.68%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 14.37 15.68 13.38 13.91 29.22 Thousand
14 Jun, 2022 16.45 16.45 15.33 15.36 3047.00
13 Jun, 2022 17.0 17.0 15.73 15.99 15.95 Thousand
10 Jun, 2022 17.56 18.15 17.0 17.32 9656.00
09 Jun, 2022 17.7 18.14 17.51 17.51 2215.00
08 Jun, 2022 17.0 18.15 17.0 18.0 6318.00
07 Jun, 2022 17.5 18.08 17.15 17.4 6312.00
06 Jun, 2022 18.08 18.8 17.3 17.74 6517.00
03 Jun, 2022 18.35 18.52 17.3 18.02 12.51 Thousand
02 Jun, 2022 17.86 18.4 17.82 17.91 5755.00