CPI Card Group Inc (PMTS)

USD 14.17

(2.68%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 19.5 19.58 19.14 19.58 2062.00
25 Aug, 2022 19.99 19.99 19.51 19.79 1039.00
24 Aug, 2022 19.78 20.26 19.68 19.77 6489.00
23 Aug, 2022 19.26 20.91 19.26 20.6 8800.00
22 Aug, 2022 20.91 20.91 19.59 20.34 3124.00
19 Aug, 2022 21.18 21.22 20.5 21.01 4354.00
18 Aug, 2022 20.15 22.3 19.89 21.39 22.62 Thousand
17 Aug, 2022 19.75 21.0 19.34 20.08 16.79 Thousand
16 Aug, 2022 19.44 19.84 18.85 19.35 32.25 Thousand
15 Aug, 2022 19.74 19.74 19.45 19.65 7554.00