CPI Card Group Inc (PMTS)

USD 14.17

(2.68%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 18.95 20.2 18.65 19.25 16.76 Thousand
09 Sep, 2022 18.49 19.0 18.45 19.0 1979.00
08 Sep, 2022 18.59 18.9 18.59 18.65 2542.00
07 Sep, 2022 18.53 19.07 18.53 18.77 2256.00
06 Sep, 2022 18.4 19.1 18.2 18.4 15.33 Thousand
02 Sep, 2022 19.3 19.35 18.5 18.64 5741.00
01 Sep, 2022 18.8 19.25 18.6 19.25 5973.00
31 Aug, 2022 19.35 19.5 18.81 19.17 13.55 Thousand
30 Aug, 2022 19.13 19.13 18.95 19.0 7138.00
29 Aug, 2022 19.0 19.25 18.51 19.09 22.99 Thousand