CPI Card Group Inc (PMTS)

USD 14.17

(2.68%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 18.66 18.66 17.89 17.96 1204.00
07 Oct, 2022 19.38 19.38 18.39 18.39 4081.00
06 Oct, 2022 18.7 19.44 18.4 19.3 9148.00
05 Oct, 2022 18.1 19.0 17.95 18.5 12.47 Thousand
04 Oct, 2022 17.53 18.62 17.18 18.28 13.5 Thousand
03 Oct, 2022 15.78 18.1 15.78 18.05 19.62 Thousand
30 Sep, 2022 15.3 16.05 15.22 15.76 10.81 Thousand
29 Sep, 2022 15.25 16.25 15.25 15.48 24.13 Thousand
28 Sep, 2022 16.0 16.0 15.25 15.25 4170.00
27 Sep, 2022 17.27 17.27 15.43 15.43 24.7 Thousand