CPI Card Group Inc (PMTS)

USD 14.17

(2.68%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 27.0 28.91 25.1 26.34 95.04 Thousand
04 Nov, 2022 24.31 26.79 22.8 26.75 46.21 Thousand
03 Nov, 2022 22.0 24.45 22.0 24.29 76.96 Thousand
02 Nov, 2022 20.0 21.96 19.76 21.96 18.84 Thousand
01 Nov, 2022 20.01 20.25 19.9 19.99 7402.00
31 Oct, 2022 19.5 20.0 18.66 19.69 7679.00
28 Oct, 2022 19.0 20.53 19.0 20.3 14.42 Thousand
27 Oct, 2022 19.96 20.0 19.03 19.48 6370.00
26 Oct, 2022 19.1 19.95 19.1 19.95 3575.00
25 Oct, 2022 18.51 19.57 18.01 19.3 3480.00