CPI Card Group Inc (PMTS)

USD 14.17

(2.68%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 24.75 26.34 24.37 26.19 17.54 Thousand
05 Dec, 2022 24.65 25.41 24.5 25.0 34.98 Thousand
02 Dec, 2022 24.71 24.71 24.25 24.5 16.66 Thousand
01 Dec, 2022 24.25 24.89 23.96 24.15 21.11 Thousand
30 Nov, 2022 24.58 24.58 23.1 24.0 22.82 Thousand
29 Nov, 2022 24.62 24.62 23.81 24.53 13.83 Thousand
28 Nov, 2022 24.65 24.8 23.71 24.25 6387.00
25 Nov, 2022 24.7 24.7 24.7 24.7 424.00
23 Nov, 2022 24.27 24.7 24.11 24.7 5726.00
22 Nov, 2022 24.44 24.59 23.71 24.3 12.17 Thousand