CPI Card Group Inc (PMTS)

USD 14.17

(2.68%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 24.17 24.7 23.98 24.22 10.03 Thousand
18 Nov, 2022 23.64 24.17 23.64 24.17 3202.00
17 Nov, 2022 23.03 24.14 23.03 23.88 10.48 Thousand
16 Nov, 2022 23.79 23.96 23.03 23.52 4545.00
15 Nov, 2022 24.72 24.72 23.6 24.22 4301.00
14 Nov, 2022 23.0 24.95 23.0 24.45 25.79 Thousand
11 Nov, 2022 23.98 25.0 22.65 23.0 18.65 Thousand
10 Nov, 2022 25.0 25.87 23.35 23.68 17.5 Thousand
09 Nov, 2022 25.55 25.76 25.0 25.37 11.03 Thousand
08 Nov, 2022 26.25 26.25 24.64 25.82 19.49 Thousand