CPI Card Group Inc (PMTS)

USD 14.17

(2.68%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 19.23 19.28 18.01 18.5 8793.00
21 Oct, 2022 19.45 19.5 18.95 18.95 3757.00
20 Oct, 2022 18.9 19.6 18.9 19.45 6878.00
19 Oct, 2022 19.13 19.13 18.93 18.93 1670.00
18 Oct, 2022 18.51 19.25 17.09 19.0 11.9 Thousand
17 Oct, 2022 18.49 18.92 18.0 18.51 9718.00
14 Oct, 2022 18.0 18.25 17.94 17.94 20.24 Thousand
13 Oct, 2022 16.81 18.0 15.54 18.0 3714.00
12 Oct, 2022 17.77 17.77 17.32 17.32 862.00
11 Oct, 2022 18.17 18.17 17.55 17.78 1215.00