CPI Card Group Inc (PMTS)

USD 14.17

(2.68%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 17.35 17.5 17.14 17.21 2457.00
23 Sep, 2022 18.74 18.74 17.39 17.58 5039.00
22 Sep, 2022 19.0 19.0 19.0 19.0 599.00
21 Sep, 2022 18.89 19.12 17.89 19.0 26.85 Thousand
20 Sep, 2022 19.08 19.15 18.72 18.89 4940.00
19 Sep, 2022 18.95 19.47 18.89 19.07 5836.00
16 Sep, 2022 19.88 20.74 19.0 19.29 15.39 Thousand
15 Sep, 2022 20.25 20.54 20.04 20.2 29.22 Thousand
14 Sep, 2022 19.26 20.85 19.26 19.97 14 Thousand
13 Sep, 2022 19.25 19.71 19.19 19.26 1784.00