CPI Card Group Inc (PMTS)

USD 14.17

(2.68%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 40.78 40.78 36.08 36.57 89.44 Thousand
04 Jan, 2023 38.9 40.83 38.73 40.26 140.89 Thousand
03 Jan, 2023 36.69 38.87 36.53 37.56 115.03 Thousand
30 Dec, 2022 36.41 37.5 35.51 36.08 68.74 Thousand
29 Dec, 2022 36.37 36.83 35.46 36.41 48.57 Thousand
28 Dec, 2022 35.8 36.93 34.92 36.0 83.29 Thousand
27 Dec, 2022 35.62 37.47 33.59 35.11 130 Thousand
23 Dec, 2022 32.71 36.99 32.51 35.11 87.63 Thousand
22 Dec, 2022 33.7 33.8 32.0 32.07 31.84 Thousand
21 Dec, 2022 30.02 33.78 30.02 33.78 47.49 Thousand