CPI Card Group Inc (PMTS)

USD 14.17

(2.68%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 19.85 19.95 19.51 19.95 1578.00
11 Aug, 2022 19.95 20.66 19.72 19.98 28.03 Thousand
10 Aug, 2022 19.44 20.0 18.98 19.68 15.04 Thousand
09 Aug, 2022 19.09 19.38 18.72 19.26 17.93 Thousand
08 Aug, 2022 18.0 19.75 17.51 19.0 20.98 Thousand
05 Aug, 2022 18.0 18.4 17.41 18.0 13.53 Thousand
04 Aug, 2022 18.41 18.45 17.85 18.19 8719.00
03 Aug, 2022 17.57 18.71 17.57 18.39 27.37 Thousand
02 Aug, 2022 17.41 17.7 17.2 17.65 5002.00
01 Aug, 2022 17.0 17.5 17.0 17.49 5285.00