CPI Card Group Inc (PMTS)
USD 14.17
(2.68%)
USD 14.17
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2016 | 3.95 | 4.0 | 3.95 | 4.0 | 29.05 Thousand |
| 18 Nov, 2016 | 3.85 | 4.05 | 3.75 | 3.95 | 43.3 Thousand |
| 17 Nov, 2016 | 4.0 | 4.05 | 3.8 | 3.8 | 45.38 Thousand |
| 16 Nov, 2016 | 3.8 | 3.95 | 3.72 | 3.95 | 27.61 Thousand |
| 15 Nov, 2016 | 3.8 | 3.93 | 3.5 | 3.75 | 94.23 Thousand |
| 14 Nov, 2016 | 4.1 | 4.15 | 3.75 | 3.8 | 61.39 Thousand |
| 11 Nov, 2016 | 3.55 | 4.05 | 3.5 | 4.05 | 129.95 Thousand |
| 10 Nov, 2016 | 4.0 | 4.0 | 3.25 | 3.7 | 595.31 Thousand |
| 09 Nov, 2016 | 4.25 | 5.2 | 4.2 | 5.05 | 68.63 Thousand |
| 08 Nov, 2016 | 4.65 | 4.8 | 4.45 | 4.7 | 53.66 Thousand |
PMVP
PN
PNBK
PMTR
PMTRU
PMTRW