CPI Card Group Inc (PMTS)
USD 14.17
(2.68%)
USD 14.17
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2016 | 3.75 | 3.85 | 3.75 | 3.8 | 27.85 Thousand |
| 19 Dec, 2016 | 3.75 | 3.9 | 3.75 | 3.75 | 36.39 Thousand |
| 16 Dec, 2016 | 3.6 | 3.8 | 3.6 | 3.8 | 246.94 Thousand |
| 15 Dec, 2016 | 3.7 | 3.75 | 3.43 | 3.6 | 70.91 Thousand |
| 14 Dec, 2016 | 3.45 | 3.75 | 3.4 | 3.7 | 100.83 Thousand |
| 13 Dec, 2016 | 3.5 | 3.55 | 3.3 | 3.55 | 42.14 Thousand |
| 12 Dec, 2016 | 3.6 | 3.64 | 3.4 | 3.45 | 43.28 Thousand |
| 09 Dec, 2016 | 3.8 | 3.9 | 3.45 | 3.5 | 57.11 Thousand |
| 08 Dec, 2016 | 3.7 | 3.9 | 3.65 | 3.85 | 63.37 Thousand |
| 07 Dec, 2016 | 3.5 | 3.85 | 3.4 | 3.65 | 129.8 Thousand |
PMVP
PN
PNBK
PMTR
PMTRU
PMTRW