CPI Card Group Inc (PMTS)
USD 14.17
(2.68%)
USD 14.17
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 3.45 | 3.5 | 3.45 | 3.5 | 45.38 Thousand |
| 05 Dec, 2016 | 3.5 | 3.55 | 3.45 | 3.45 | 68.45 Thousand |
| 02 Dec, 2016 | 3.6 | 3.7 | 3.43 | 3.5 | 68.11 Thousand |
| 01 Dec, 2016 | 3.7 | 3.83 | 3.7 | 3.7 | 30.91 Thousand |
| 30 Nov, 2016 | 3.75 | 3.8 | 3.65 | 3.75 | 31.28 Thousand |
| 29 Nov, 2016 | 3.85 | 3.9 | 3.75 | 3.75 | 25.12 Thousand |
| 28 Nov, 2016 | 3.9 | 3.95 | 3.8 | 3.85 | 31.19 Thousand |
| 25 Nov, 2016 | 3.9 | 3.9 | 3.8 | 3.9 | 15.97 Thousand |
| 23 Nov, 2016 | 3.95 | 3.95 | 3.75 | 3.85 | 41.86 Thousand |
| 22 Nov, 2016 | 4.0 | 4.0 | 3.75 | 3.9 | 45.9 Thousand |
PMVP
PN
PNBK
PMTR
PMTRU
PMTRW