CPI Card Group Inc (PMTS)
USD 14.17
(2.68%)
USD 14.17
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 4.55 | 4.73 | 4.5 | 4.65 | 58.65 Thousand |
| 04 Jan, 2017 | 4.25 | 4.55 | 4.25 | 4.5 | 67.15 Thousand |
| 03 Jan, 2017 | 4.15 | 4.25 | 4.05 | 4.2 | 50.15 Thousand |
| 30 Dec, 2016 | 4.05 | 4.15 | 4.05 | 4.15 | 38.13 Thousand |
| 29 Dec, 2016 | 4.15 | 4.25 | 4.1 | 4.1 | 52.25 Thousand |
| 28 Dec, 2016 | 4.05 | 4.25 | 4.05 | 4.2 | 118.98 Thousand |
| 27 Dec, 2016 | 4.1 | 4.2 | 3.95 | 4.1 | 38.64 Thousand |
| 23 Dec, 2016 | 4.0 | 4.2 | 4.0 | 4.15 | 28.46 Thousand |
| 22 Dec, 2016 | 4.05 | 4.1 | 4.0 | 4.05 | 36.04 Thousand |
| 21 Dec, 2016 | 3.8 | 4.1 | 3.8 | 4.05 | 84.44 Thousand |
PMVP
PN
PNBK
PMTR
PMTRU
PMTRW