CPI Card Group Inc (PMTS)
USD 14.17
(2.68%)
USD 14.17
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 4.8 | 4.8 | 4.75 | 4.8 | 10.94 Thousand |
| 02 Feb, 2017 | 4.75 | 4.8 | 4.65 | 4.75 | 23.7 Thousand |
| 01 Feb, 2017 | 4.6 | 4.8 | 4.55 | 4.75 | 36.82 Thousand |
| 31 Jan, 2017 | 4.75 | 4.75 | 4.45 | 4.55 | 26.49 Thousand |
| 30 Jan, 2017 | 4.65 | 4.75 | 4.56 | 4.7 | 22.61 Thousand |
| 27 Jan, 2017 | 4.8 | 4.85 | 4.55 | 4.65 | 28.19 Thousand |
| 26 Jan, 2017 | 4.6 | 4.8 | 4.6 | 4.8 | 57.23 Thousand |
| 25 Jan, 2017 | 4.65 | 4.7 | 4.55 | 4.6 | 39.62 Thousand |
| 24 Jan, 2017 | 4.5 | 4.6 | 4.4 | 4.6 | 47.12 Thousand |
| 23 Jan, 2017 | 4.65 | 4.75 | 4.4 | 4.45 | 132.17 Thousand |
PMVP
PN
PNBK
PMTR
PMTRU
PMTRW