CPI Card Group Inc (PMTS)
USD 14.17
(2.68%)
USD 14.17
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 4.9 | 4.9 | 4.8 | 4.9 | 47.51 Thousand |
| 16 Feb, 2017 | 4.9 | 4.9 | 4.8 | 4.85 | 78.93 Thousand |
| 15 Feb, 2017 | 4.6 | 4.85 | 4.56 | 4.85 | 27.51 Thousand |
| 14 Feb, 2017 | 4.6 | 4.68 | 4.55 | 4.6 | 14.99 Thousand |
| 13 Feb, 2017 | 5.0 | 5.0 | 4.55 | 4.6 | 24.5 Thousand |
| 10 Feb, 2017 | 5.05 | 5.1 | 4.95 | 5.0 | 13.61 Thousand |
| 09 Feb, 2017 | 4.75 | 5.1 | 4.7 | 5.05 | 24.23 Thousand |
| 08 Feb, 2017 | 4.6 | 4.8 | 4.5 | 4.7 | 27.05 Thousand |
| 07 Feb, 2017 | 5.0 | 5.0 | 4.55 | 4.65 | 33.96 Thousand |
| 06 Feb, 2017 | 4.8 | 5.05 | 4.8 | 5.0 | 25.51 Thousand |
PMVP
PN
PNBK
PMTR
PMTRU
PMTRW