CPI Card Group Inc (PMTS)
USD 14.17
(2.68%)
USD 14.17
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 5.0 | 5.1 | 4.65 | 4.7 | 20.02 Thousand |
| 04 Nov, 2016 | 4.9 | 5.1 | 4.85 | 4.85 | 15.52 Thousand |
| 03 Nov, 2016 | 5.2 | 5.3 | 4.88 | 4.95 | 14.29 Thousand |
| 02 Nov, 2016 | 5.65 | 5.75 | 5.15 | 5.25 | 14.84 Thousand |
| 01 Nov, 2016 | 5.45 | 5.75 | 5.3 | 5.75 | 33.73 Thousand |
| 31 Oct, 2016 | 5.35 | 5.55 | 4.85 | 5.5 | 61.15 Thousand |
| 28 Oct, 2016 | 5.55 | 5.6 | 5.25 | 5.4 | 38.45 Thousand |
| 27 Oct, 2016 | 5.6 | 5.7 | 5.55 | 5.55 | 8234.00 |
| 26 Oct, 2016 | 5.6 | 5.8 | 5.55 | 5.65 | 23.69 Thousand |
| 25 Oct, 2016 | 5.75 | 5.8 | 5.5 | 5.65 | 21.49 Thousand |
PMVP
PN
PNBK
PMTR
PMTRU
PMTRW