CPI Card Group Inc (PMTS)
USD 14.17
(2.68%)
USD 14.17
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 5.7 | 5.8 | 5.7 | 5.8 | 20.91 Thousand |
| 21 Oct, 2016 | 5.5 | 5.85 | 5.3 | 5.75 | 16.16 Thousand |
| 20 Oct, 2016 | 5.3 | 5.55 | 5.25 | 5.55 | 44.69 Thousand |
| 19 Oct, 2016 | 5.4 | 5.5 | 5.35 | 5.4 | 25.93 Thousand |
| 18 Oct, 2016 | 5.3 | 5.65 | 5.25 | 5.4 | 64.24 Thousand |
| 17 Oct, 2016 | 5.6 | 5.6 | 5.1 | 5.15 | 36.66 Thousand |
| 14 Oct, 2016 | 5.71 | 5.71 | 5.41 | 5.48 | 30.56 Thousand |
| 13 Oct, 2016 | 5.74 | 5.91 | 5.7 | 5.72 | 12.62 Thousand |
| 12 Oct, 2016 | 6.05 | 6.05 | 5.7 | 5.72 | 18.06 Thousand |
| 11 Oct, 2016 | 6.28 | 6.41 | 5.88 | 6.01 | 41.43 Thousand |
PMVP
PN
PNBK
PMTR
PMTRU
PMTRW