Primech Holdings Ltd. Ordinary Shares (PMEC)
USD 1.19
(8.18%)
USD 1.19
(8.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.56 | 3.84 | 3.5 | 3.82 | 578.24 Thousand |
| 25 Mar, 2024 | 3.94 | 3.94 | 3.36 | 3.82 | 577.78 Thousand |
| 22 Mar, 2024 | 3.88 | 3.9 | 3.43 | 3.82 | 428.14 Thousand |
| 21 Mar, 2024 | 3.92 | 3.96 | 3.45 | 3.8 | 460.05 Thousand |
| 20 Mar, 2024 | 3.7 | 3.96 | 3.45 | 3.92 | 1.39 Million |
| 19 Mar, 2024 | 3.21 | 3.8 | 2.85 | 3.75 | 218.84 Thousand |
| 18 Mar, 2024 | 2.6 | 3.5 | 2.53 | 3.12 | 128.03 Thousand |
| 15 Mar, 2024 | 2.29 | 2.78 | 2.21 | 2.65 | 34.75 Thousand |
| 14 Mar, 2024 | 2.41 | 2.58 | 2.35 | 2.35 | 7477.00 |
| 13 Mar, 2024 | 2.38 | 2.41 | 2.32 | 2.32 | 8524.00 |
MCCRF
4765
6609
3189
VZLA
KLYCY