Primech Holdings Ltd. Ordinary Shares (PMEC)
USD 0.69
(0.0%)
USD 0.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 1.69 | 1.96 | 1.69 | 1.95 | 14.85 Thousand |
| 22 Dec, 2023 | 1.55 | 1.84 | 1.55 | 1.7 | 28.47 Thousand |
| 21 Dec, 2023 | 1.77 | 1.82 | 1.52 | 1.57 | 29.77 Thousand |
| 20 Dec, 2023 | 1.71 | 1.77 | 1.71 | 1.71 | 18.86 Thousand |
| 19 Dec, 2023 | 1.8 | 1.9 | 1.68 | 1.8 | 57.55 Thousand |
| 18 Dec, 2023 | 1.88 | 2.01 | 1.74 | 1.97 | 16.62 Thousand |
| 15 Dec, 2023 | 1.95 | 2.19 | 1.9 | 1.92 | 15.84 Thousand |
| 14 Dec, 2023 | 2.05 | 2.23 | 1.93 | 1.93 | 40.06 Thousand |
| 13 Dec, 2023 | 1.95 | 2.0 | 1.95 | 2.0 | 18.6 Thousand |
| 12 Dec, 2023 | 1.95 | 1.95 | 1.88 | 1.89 | 7581.00 |
MCCRF
4765
6609
3189
VZLA
KLYCY