Primech Holdings Ltd. Ordinary Shares (PMEC)

USD 1.06

(9.84%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.85 0.9 0.76 0.77 321 Thousand
15 Nov, 2024 0.77 0.81 0.74 0.8 23.4 Thousand
14 Nov, 2024 0.72 0.9 0.69 0.79 356.04 Thousand
13 Nov, 2024 0.69 0.74 0.69 0.7 3475.00
12 Nov, 2024 0.67 0.75 0.67 0.74 30.84 Thousand
11 Nov, 2024 0.78 0.78 0.7 0.74 30.36 Thousand
08 Nov, 2024 0.77 0.77 0.7 0.73 5003.00
07 Nov, 2024 0.7 0.73 0.7 0.7 9942.00
06 Nov, 2024 0.68 0.75 0.68 0.69 37.4 Thousand
05 Nov, 2024 0.69 0.76 0.69 0.75 5039.00