Primech Holdings Ltd. Ordinary Shares (PMEC)
USD 0.69
(0.0%)
USD 0.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.89 | 1.93 | 1.86 | 1.91 | 11.43 Thousand |
| 24 Jan, 2024 | 1.96 | 1.99 | 1.81 | 1.81 | 5974.00 |
| 23 Jan, 2024 | 1.98 | 2.04 | 1.83 | 1.91 | 7044.00 |
| 22 Jan, 2024 | 2.04 | 2.04 | 1.89 | 1.91 | 6080.00 |
| 19 Jan, 2024 | 2.14 | 2.14 | 1.89 | 1.9 | 10.23 Thousand |
| 18 Jan, 2024 | 2.02 | 2.14 | 1.88 | 2.14 | 10.49 Thousand |
| 17 Jan, 2024 | 1.85 | 1.87 | 1.72 | 1.77 | 19.91 Thousand |
| 16 Jan, 2024 | 1.83 | 2.12 | 1.71 | 1.71 | 34.1 Thousand |
| 12 Jan, 2024 | 1.98 | 2.05 | 1.8 | 1.8 | 51.34 Thousand |
| 11 Jan, 2024 | 1.98 | 2.07 | 1.91 | 1.91 | 41.64 Thousand |
MCCRF
4765
6609
3189
VZLA
KLYCY