USD 0.72
(-8.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 2.29 | 2.78 | 2.21 | 2.65 | 34.75 Thousand |
14 Mar, 2024 | 2.41 | 2.58 | 2.35 | 2.35 | 7477.00 |
13 Mar, 2024 | 2.38 | 2.41 | 2.32 | 2.32 | 8524.00 |
12 Mar, 2024 | 2.5 | 2.56 | 2.22 | 2.31 | 10.39 Thousand |
11 Mar, 2024 | 2.6 | 2.69 | 2.3 | 2.59 | 214.49 Thousand |
08 Mar, 2024 | 2.36 | 2.96 | 2.34 | 2.6 | 11.38 Thousand |
07 Mar, 2024 | 2.61 | 2.74 | 2.25 | 2.25 | 11.04 Thousand |
06 Mar, 2024 | 2.54 | 2.72 | 2.54 | 2.71 | 4297.00 |
05 Mar, 2024 | 2.6 | 2.74 | 2.54 | 2.63 | 8657.00 |
04 Mar, 2024 | 3.11 | 3.11 | 2.5 | 2.67 | 17.08 Thousand |
MCCRF
4765
6609
3189
VZLA
KLYCY