Primech Holdings Ltd. Ordinary Shares (PMEC)
USD 1.19
(8.18%)
USD 1.19
(8.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2.75 | 3.25 | 2.75 | 3.21 | 80.67 Thousand |
| 26 Feb, 2024 | 2.52 | 3.1 | 2.43 | 3.05 | 67.17 Thousand |
| 23 Feb, 2024 | 2.16 | 3.06 | 2.15 | 2.55 | 422.03 Thousand |
| 22 Feb, 2024 | 2.01 | 2.07 | 1.95 | 2.01 | 11.1 Thousand |
| 21 Feb, 2024 | 2.12 | 2.12 | 2.04 | 2.04 | 2389.00 |
| 20 Feb, 2024 | 2.07 | 2.18 | 1.96 | 2.15 | 56.01 Thousand |
| 16 Feb, 2024 | 2.11 | 2.13 | 2.02 | 2.12 | 10.92 Thousand |
| 15 Feb, 2024 | 2.13 | 2.13 | 2.05 | 2.05 | 7485.00 |
| 14 Feb, 2024 | 2.0 | 2.14 | 1.97 | 2.12 | 29.37 Thousand |
| 13 Feb, 2024 | 2.01 | 2.02 | 1.96 | 1.98 | 4858.00 |
MCCRF
4765
6609
3189
VZLA
KLYCY