Primech Holdings Ltd. Ordinary Shares (PMEC)
USD 1.19
(8.18%)
USD 1.19
(8.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2.5 | 2.56 | 2.22 | 2.31 | 10.39 Thousand |
| 11 Mar, 2024 | 2.6 | 2.69 | 2.3 | 2.59 | 214.49 Thousand |
| 08 Mar, 2024 | 2.36 | 2.96 | 2.34 | 2.6 | 11.38 Thousand |
| 07 Mar, 2024 | 2.61 | 2.74 | 2.25 | 2.25 | 11.04 Thousand |
| 06 Mar, 2024 | 2.54 | 2.72 | 2.54 | 2.71 | 4297.00 |
| 05 Mar, 2024 | 2.6 | 2.74 | 2.54 | 2.63 | 8657.00 |
| 04 Mar, 2024 | 3.11 | 3.11 | 2.5 | 2.67 | 17.08 Thousand |
| 01 Mar, 2024 | 2.84 | 3.07 | 2.83 | 3.03 | 9825.00 |
| 29 Feb, 2024 | 2.87 | 2.91 | 2.5 | 2.85 | 36.01 Thousand |
| 28 Feb, 2024 | 3.2 | 3.3 | 2.1 | 2.85 | 133.81 Thousand |
MCCRF
4765
6609
3189
VZLA
KLYCY