Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.56 | 5.85 | 5.36 | 5.74 | 4151.00 |
| 11 Jul, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 616.00 |
| 10 Jul, 2024 | 5.8 | 5.8 | 5.5 | 5.74 | 2639.00 |
| 09 Jul, 2024 | 5.72 | 5.98 | 5.62 | 5.8 | 3637.00 |
| 08 Jul, 2024 | 5.77 | 6.35 | 5.77 | 5.78 | 5209.00 |
| 05 Jul, 2024 | 5.87 | 6.21 | 5.83 | 6.02 | 18.79 Thousand |
| 03 Jul, 2024 | 5.69 | 5.7 | 5.62 | 5.63 | 2775.00 |
| 02 Jul, 2024 | 5.39 | 5.55 | 5.39 | 5.52 | 3164.00 |
| 01 Jul, 2024 | 6.0 | 6.02 | 5.53 | 5.76 | 5650.00 |
| 28 Jun, 2024 | 5.42 | 5.95 | 5.3 | 5.78 | 30.96 Thousand |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG