Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.58 | 5.7 | 5.1 | 5.65 | 3738.00 |
| 25 Jul, 2024 | 5.51 | 5.93 | 5.35 | 5.61 | 7608.00 |
| 24 Jul, 2024 | 5.48 | 5.99 | 5.38 | 5.45 | 4239.00 |
| 23 Jul, 2024 | 5.49 | 5.7 | 5.1 | 5.7 | 2704.00 |
| 22 Jul, 2024 | 5.71 | 5.72 | 5.6 | 5.6 | 1906.00 |
| 19 Jul, 2024 | 5.26 | 5.77 | 5.26 | 5.55 | 1834.00 |
| 18 Jul, 2024 | 5.52 | 5.81 | 5.26 | 5.55 | 3281.00 |
| 17 Jul, 2024 | 5.62 | 5.8 | 5.5 | 5.73 | 1737.00 |
| 16 Jul, 2024 | 5.66 | 5.85 | 5.66 | 5.85 | 3434.00 |
| 15 Jul, 2024 | 5.78 | 5.78 | 5.66 | 5.66 | 3958.00 |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG