Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.88 | 5.2 | 4.88 | 5.2 | 3158.00 |
| 22 Aug, 2024 | 5.13 | 5.13 | 4.88 | 5.08 | 7642.00 |
| 21 Aug, 2024 | 5.0 | 5.19 | 5.0 | 5.01 | 1453.00 |
| 20 Aug, 2024 | 5.19 | 5.19 | 5.06 | 5.18 | 9692.00 |
| 19 Aug, 2024 | 5.4 | 5.55 | 5.13 | 5.13 | 12.53 Thousand |
| 16 Aug, 2024 | 5.51 | 5.85 | 5.5 | 5.61 | 10.71 Thousand |
| 15 Aug, 2024 | 5.3 | 5.78 | 5.3 | 5.77 | 1886.00 |
| 14 Aug, 2024 | 5.52 | 5.94 | 5.51 | 5.51 | 11.09 Thousand |
| 13 Aug, 2024 | 5.45 | 5.45 | 5.25 | 5.45 | 7662.00 |
| 12 Aug, 2024 | 5.44 | 5.64 | 5.3 | 5.36 | 9764.00 |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG