Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.4 | 5.4 | 5.13 | 5.19 | 15.04 Thousand |
| 06 Sep, 2024 | 5.41 | 5.7 | 5.41 | 5.45 | 20.01 Thousand |
| 05 Sep, 2024 | 5.12 | 5.5 | 5.12 | 5.18 | 10.48 Thousand |
| 04 Sep, 2024 | 5.37 | 5.39 | 5.11 | 5.3 | 11.37 Thousand |
| 03 Sep, 2024 | 5.24 | 5.65 | 5.19 | 5.46 | 20.91 Thousand |
| 30 Aug, 2024 | 5.8 | 5.88 | 5.37 | 5.7 | 4820.00 |
| 29 Aug, 2024 | 5.36 | 5.85 | 5.29 | 5.84 | 21.56 Thousand |
| 28 Aug, 2024 | 5.54 | 5.8 | 5.31 | 5.8 | 4186.00 |
| 27 Aug, 2024 | 5.28 | 5.54 | 5.28 | 5.54 | 4566.00 |
| 26 Aug, 2024 | 5.2 | 5.5 | 5.2 | 5.29 | 4451.00 |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG