Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.36 | 5.73 | 5.36 | 5.66 | 4813.00 |
| 08 Aug, 2024 | 5.35 | 5.5 | 5.3 | 5.38 | 3314.00 |
| 07 Aug, 2024 | 5.3 | 5.65 | 5.3 | 5.58 | 5776.00 |
| 06 Aug, 2024 | 5.39 | 5.76 | 5.18 | 5.54 | 7402.00 |
| 05 Aug, 2024 | 5.21 | 5.62 | 5.12 | 5.51 | 5807.00 |
| 02 Aug, 2024 | 5.73 | 5.75 | 5.65 | 5.65 | 2647.00 |
| 01 Aug, 2024 | 5.67 | 5.83 | 5.58 | 5.75 | 2053.00 |
| 31 Jul, 2024 | 5.87 | 5.91 | 5.34 | 5.91 | 8848.00 |
| 30 Jul, 2024 | 5.9 | 5.91 | 5.38 | 5.91 | 3448.00 |
| 29 Jul, 2024 | 5.42 | 5.99 | 5.42 | 5.75 | 7248.00 |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG