Pluri Inc. (PLUR)
USD 4.2
(-6.67%)
USD 4.2
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 4.88 | 4.96 | 4.4 | 4.62 | 3143.00 |
| 21 Sep, 2023 | 4.81 | 5.2 | 4.4 | 4.8 | 7495.00 |
| 20 Sep, 2023 | 5.12 | 5.12 | 4.8 | 4.8 | 3436.00 |
| 19 Sep, 2023 | 5.04 | 5.12 | 4.89 | 5.04 | 1122.00 |
| 18 Sep, 2023 | 4.91 | 5.12 | 4.91 | 5.04 | 1075.00 |
| 15 Sep, 2023 | 4.76 | 5.2 | 4.76 | 5.0 | 1319.00 |
| 14 Sep, 2023 | 4.96 | 5.08 | 4.8 | 4.88 | 4860.00 |
CSTF
APAX
000682
CYBN
002360
3666