Pluri Inc. (PLUR)
USD 3.9
(2.1%)
USD 3.9
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.92 | 3.92 | 3.91 | 3.91 | 1510.00 |
| 11 Apr, 2025 | 3.7 | 3.9 | 3.7 | 3.82 | 3327.00 |
| 10 Apr, 2025 | 3.9 | 3.9 | 3.7 | 3.74 | 17.3 Thousand |
| 09 Apr, 2025 | 3.74 | 3.99 | 3.62 | 3.98 | 15.2 Thousand |
| 08 Apr, 2025 | 3.74 | 4.09 | 3.69 | 3.95 | 22.2 Thousand |
| 07 Apr, 2025 | 3.39 | 3.63 | 3.39 | 3.63 | 9308.00 |
| 04 Apr, 2025 | 3.9 | 3.95 | 3.33 | 3.66 | 21.5 Thousand |
| 03 Apr, 2025 | 4.37 | 4.38 | 4.0 | 4.0 | 10.42 Thousand |
| 02 Apr, 2025 | 4.21 | 4.31 | 4.18 | 4.28 | 3600.00 |
| 01 Apr, 2025 | 4.3 | 4.33 | 4.2 | 4.3 | 4342.00 |
CSTF
APAX
000682
CYBN
002360
3666