Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.38 | 3.65 | 3.3 | 3.42 | 14.6 Thousand |
| 02 Dec, 2025 | 3.36 | 3.38 | 3.28 | 3.36 | 4500.00 |
| 01 Dec, 2025 | 3.76 | 3.76 | 3.2 | 3.37 | 73.9 Thousand |
| 28 Nov, 2025 | 3.8 | 3.9 | 3.7 | 3.77 | 7700.00 |
| 26 Nov, 2025 | 3.74 | 3.94 | 3.74 | 3.81 | 38.1 Thousand |
| 25 Nov, 2025 | 3.68 | 3.86 | 3.68 | 3.74 | 16.7 Thousand |
| 24 Nov, 2025 | 3.64 | 3.88 | 3.6 | 3.62 | 30.8 Thousand |
| 21 Nov, 2025 | 3.99 | 3.99 | 3.79 | 3.8 | 7100.00 |
| 20 Nov, 2025 | 3.71 | 4.12 | 3.5 | 3.9 | 87.7 Thousand |
| 19 Nov, 2025 | 3.71 | 3.74 | 3.51 | 3.57 | 22.7 Thousand |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG