Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.65 | 3.9 | 3.56 | 3.65 | 11 Thousand |
| 17 Nov, 2025 | 3.89 | 3.94 | 3.51 | 3.65 | 27.9 Thousand |
| 14 Nov, 2025 | 4.08 | 4.29 | 3.76 | 3.86 | 113.7 Thousand |
| 13 Nov, 2025 | 4.53 | 4.87 | 4.15 | 4.18 | 205.7 Thousand |
| 12 Nov, 2025 | 4.14 | 4.55 | 4.0 | 4.45 | 46.2 Thousand |
| 11 Nov, 2025 | 4.22 | 4.35 | 4.05 | 4.14 | 113.2 Thousand |
| 10 Nov, 2025 | 3.89 | 4.55 | 3.76 | 3.9 | 305.1 Thousand |
| 07 Nov, 2025 | 3.27 | 3.29 | 3.26 | 3.29 | 2900.00 |
| 06 Nov, 2025 | 3.4 | 3.4 | 3.22 | 3.25 | 19.3 Thousand |
| 05 Nov, 2025 | 3.52 | 3.52 | 3.4 | 3.4 | 10.2 Thousand |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG