Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.71 | 3.72 | 3.54 | 3.54 | 18.4 Thousand |
| 03 Nov, 2025 | 3.83 | 3.96 | 3.6 | 3.69 | 4000.00 |
| 31 Oct, 2025 | 3.99 | 3.99 | 3.77 | 3.9 | 7100.00 |
| 30 Oct, 2025 | 3.91 | 4.0 | 3.86 | 3.89 | 15 Thousand |
| 29 Oct, 2025 | 3.92 | 3.92 | 3.6 | 3.76 | 10.2 Thousand |
| 28 Oct, 2025 | 4.07 | 4.07 | 4.0 | 4.01 | 2600.00 |
| 27 Oct, 2025 | 4.09 | 4.1 | 3.86 | 3.9 | 12.3 Thousand |
| 24 Oct, 2025 | 3.91 | 3.95 | 3.9 | 3.9 | 7600.00 |
| 23 Oct, 2025 | 3.82 | 3.89 | 3.66 | 3.88 | 6100.00 |
| 22 Oct, 2025 | 3.98 | 4.05 | 3.7 | 3.87 | 15.5 Thousand |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG