Pluri Inc. (PLUR)
USD 4.2
(-6.67%)
USD 4.2
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.24 | 5.42 | 5.06 | 5.09 | 40.5 Thousand |
| 02 Dec, 2024 | 5.28 | 5.52 | 5.28 | 5.33 | 24.81 Thousand |
| 29 Nov, 2024 | 5.57 | 5.75 | 5.15 | 5.6 | 10.5 Thousand |
| 27 Nov, 2024 | 5.46 | 5.71 | 4.93 | 5.57 | 120.71 Thousand |
| 26 Nov, 2024 | 5.31 | 5.55 | 4.98 | 5.4 | 119.6 Thousand |
| 25 Nov, 2024 | 5.06 | 5.5 | 5.02 | 5.27 | 19.1 Thousand |
| 22 Nov, 2024 | 4.8 | 4.9 | 4.78 | 4.9 | 2600.00 |
| 21 Nov, 2024 | 4.97 | 4.99 | 4.57 | 4.7 | 11.8 Thousand |
| 20 Nov, 2024 | 4.98 | 5.19 | 4.98 | 5.06 | 6400.00 |
| 19 Nov, 2024 | 5.07 | 5.11 | 4.68 | 5.05 | 8024.00 |
CSTF
APAX
000682
CYBN
002360
3666