Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.13 | 5.2 | 5.0 | 5.1 | 17.08 Thousand |
| 04 Oct, 2024 | 5.12 | 5.3 | 5.12 | 5.19 | 7860.00 |
| 03 Oct, 2024 | 5.12 | 5.42 | 5.12 | 5.41 | 3475.00 |
| 02 Oct, 2024 | 5.14 | 5.4 | 5.1 | 5.3 | 8599.00 |
| 01 Oct, 2024 | 5.71 | 5.72 | 5.34 | 5.34 | 6237.00 |
| 30 Sep, 2024 | 5.73 | 6.18 | 5.54 | 6.05 | 30.14 Thousand |
| 27 Sep, 2024 | 5.72 | 6.09 | 5.72 | 6.08 | 7036.00 |
| 26 Sep, 2024 | 6.0 | 6.12 | 5.32 | 6.03 | 8563.00 |
| 25 Sep, 2024 | 5.9 | 6.04 | 5.74 | 5.92 | 12.87 Thousand |
| 24 Sep, 2024 | 5.37 | 5.7 | 5.26 | 5.7 | 5649.00 |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG