Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.76 | 4.91 | 4.74 | 4.75 | 4668.00 |
| 18 Oct, 2024 | 4.62 | 4.86 | 4.62 | 4.75 | 5018.00 |
| 17 Oct, 2024 | 4.84 | 4.88 | 4.54 | 4.81 | 17.07 Thousand |
| 16 Oct, 2024 | 4.96 | 4.99 | 4.68 | 4.95 | 16.04 Thousand |
| 15 Oct, 2024 | 5.28 | 5.34 | 4.65 | 4.77 | 16.8 Thousand |
| 14 Oct, 2024 | 4.65 | 5.19 | 4.6 | 4.96 | 42.1 Thousand |
| 11 Oct, 2024 | 5.03 | 5.05 | 4.52 | 4.57 | 21.52 Thousand |
| 10 Oct, 2024 | 5.1 | 5.26 | 4.81 | 5.05 | 64.54 Thousand |
| 09 Oct, 2024 | 5.05 | 5.41 | 5.05 | 5.1 | 21.67 Thousand |
| 08 Oct, 2024 | 5.1 | 5.19 | 4.8 | 5.19 | 9847.00 |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG