Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.66 | 4.99 | 4.47 | 4.56 | 70.15 Thousand |
| 01 Nov, 2024 | 4.85 | 4.95 | 4.7 | 4.85 | 25.31 Thousand |
| 31 Oct, 2024 | 4.84 | 5.01 | 4.69 | 5.01 | 17.59 Thousand |
| 30 Oct, 2024 | 4.47 | 4.82 | 4.47 | 4.81 | 21.77 Thousand |
| 29 Oct, 2024 | 4.33 | 4.65 | 4.29 | 4.6 | 31.4 Thousand |
| 28 Oct, 2024 | 4.34 | 4.39 | 4.32 | 4.32 | 11.18 Thousand |
| 25 Oct, 2024 | 4.32 | 4.5 | 4.32 | 4.37 | 11.88 Thousand |
| 24 Oct, 2024 | 4.55 | 4.55 | 4.27 | 4.32 | 13 Thousand |
| 23 Oct, 2024 | 4.59 | 4.59 | 4.41 | 4.5 | 3537.00 |
| 22 Oct, 2024 | 4.51 | 4.8 | 4.5 | 4.56 | 17.57 Thousand |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG