Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.21 | 5.27 | 4.78 | 5.01 | 14.51 Thousand |
| 15 Nov, 2024 | 5.69 | 5.69 | 5.35 | 5.38 | 6475.00 |
| 14 Nov, 2024 | 5.81 | 5.81 | 5.37 | 5.45 | 15 Thousand |
| 13 Nov, 2024 | 5.94 | 6.12 | 5.61 | 6.04 | 53.17 Thousand |
| 12 Nov, 2024 | 5.21 | 6.14 | 5.21 | 5.53 | 218.28 Thousand |
| 11 Nov, 2024 | 4.63 | 5.21 | 4.57 | 5.1 | 81.55 Thousand |
| 08 Nov, 2024 | 4.54 | 4.86 | 4.54 | 4.56 | 17.54 Thousand |
| 07 Nov, 2024 | 4.71 | 4.89 | 4.5 | 4.53 | 20.07 Thousand |
| 06 Nov, 2024 | 4.85 | 4.86 | 4.69 | 4.83 | 4632.00 |
| 05 Nov, 2024 | 4.73 | 4.75 | 4.33 | 4.69 | 46.49 Thousand |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG